Alchemy Pay

ACH · 美元计价

$0.0044

-0.68% ≈ ￥0.02904 (-$0.00)

更新于 2026-11-08 08:05:02

24H 最高$0.00446

24H 最低$0.00435

今日开盘$0.00443

24H 成交量$5.31万

流通市值$2,176.33万

24H 涨跌额(-$0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
381	NEWTNewton Protocol	$0.03942	$0.0413	$0.039	$22.90万	$862.15万	-2.57%
450	PUNDIXPundi X	$0.0941	$0.0955	$0.0928	$16.12万	$2,426.44万	-0.21%
406	BNSOLBinance Staked SOL	$102.3	$103.20	$101.00	$20.74万	$7.31亿	-0.29%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
668	FLNCBFLNCB	$5.28	$5.32	$5.26	$9,407.85	—	-0.57%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
314	MAGICMAGIC	$0.0873	$0.0893	$0.0847	$32.21万	$2,658.19万	-1.24%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
511	GENIUSGenius	$0.2898	$0.2993	$0.2883	$11.64万	$1.02亿	-2.52%
340	LUMIALumia	$0.0759	$0.0782	$0.0745	$28.83万	$400.63万	-1.94%
569	QIBENQI	$0.001742	$0.001784	$0.001715	$7.60万	$1,273.07万	-0.85%
217	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
443	BABYBabylon	$0.01112	$0.01139	$0.01099	$16.76万	$2,574.77万	-1.85%
127	SXTSpace and Time	$0.00927	$0.00942	$0.00881	$95.51万	$1,278.92万	4.63%
434	THETATHETA	$0.1441	$0.1496	$0.1422	$17.66万	$1.45亿	-3.09%
670	AMATBAMATB	$334.7	$336.91	$332.74	$8,720.39	—	0.04%
467	CVCCivic	$0.0209	$0.02143	$0.02056	$14.84万	$1,690.22万	0.48%
102	ZAMAZama	$0.06943	$0.07011	$0.06815	$128.48万	$1.70亿	0.96%