AGPUB
AGPUB · 美元计价
$6.77
-0.30%
≈ ￥44.682
(-$0.02)
更新于 2026-11-08 10:35:01
24H 最高$6.82
24H 最低$6.74
今日开盘$6.79
24H 成交量$2.82万
流通市值—
24H 涨跌额(-$0.02)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 375 |
NEWTNewton Protocol
|
$0.03865 | $0.0413 | $0.03861 | $22.99万 | $831.96万 | -6.19% |
| 444 |
PUNDIXPundi X
|
$0.0928 | $0.0954 | $0.0925 | $16.48万 | $2,390.15万 | -1.80% |
| 418 |
BNSOLBinance Staked SOL
|
$101.3 | $102.90 | $101.00 | $18.72万 | $7.24亿 | -1.46% |
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 666 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $8,401.81 | — | -0.19% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 336 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 344 |
MAGICMAGIC
|
$0.0847 | $0.0883 | $0.0847 | $28.19万 | $2,616.59万 | -3.20% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 522 |
GENIUSGenius
|
$0.2884 | $0.2969 | $0.2879 | $10.82万 | $1.02亿 | -2.80% |
| 339 |
LUMIALumia
|
$0.0745 | $0.0777 | $0.0742 | $28.65万 | $389.68万 | -3.87% |
| 566 |
QIBENQI
|
$0.001724 | $0.001784 | $0.001715 | $7.56万 | $1,242.17万 | -2.10% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 289 |
BABYBabylon
|
$0.01075 | $0.01131 | $0.01073 | $36.58万 | $2,467.37万 | -4.78% |
| 121 |
SXTSpace and Time
|
$0.00918 | $0.00942 | $0.00889 | $101.54万 | $1,280.75万 | 2.57% |
| 430 |
THETATHETA
|
$0.1426 | $0.1489 | $0.1422 | $17.79万 | $1.43亿 | -4.17% |
| 679 |
AMATBAMATB
|
$334.14 | $336.91 | $332.94 | $5,161.25 | — | -0.00% |
| 459 |
CVCCivic
|
$0.02086 | $0.02143 | $0.02056 | $15.53万 | $1,675.04万 | 0.82% |
| 101 |
ZAMAZama
|
$0.06768 | $0.07011 | $0.06752 | $136.65万 | $1.70亿 | -1.71% |
相关站点
共 40 个
COCOS _比特币行情
Official _BTC行情
Hashflow _BTC行情
Ether.fi _比特币行情
狗币 _以太坊ETH价格
Hedera _以太坊ETH价格
Hedera _比特币行情
ONEchain _BTC行情
OFFICIAL TRUMP _比特币行情
RNDR _数字货币市值
BEAMX _币种排行
大零币 _BTC行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _数字货币市值
Stacks _数字货币市值
币安币 _加密货币行情
Polygon _比特币
以太坊 _比特币
CyberConnect _以太坊ETH价格
Gitcoin _加密货币行情
Sui _币种排行
Gram _以太坊ETH价格
Solana _加密货币行情
Hyperliquid _比特币
PAX Gold _BTC行情
ONEchain _比特币行情
Chainlink _币种排行
Hedera _比特币行情
Raydium _BTC行情
QQQB _币种排行
Hyperliquid _加密货币行情
艾达币 _数字货币市值
Gram _比特币
Tether Gold _BTC行情
Aptos _币种排行
Chainlink _加密货币行情
Uniswap _数字货币市值
TONToken _BTC行情
Sui _币种排行
达世币 _数字货币市值