Berachain

BERA · 美元计价

$0.1141

-4.12% ≈ ￥0.75306 (-$0.00)

更新于 2026-11-08 07:15:02

24H 最高$0.1195

24H 最低$0.1124

今日开盘$0.119

24H 成交量$27.78万

流通市值$1,233.20万

24H 涨跌额(-$0.00)

历史最高$15.5

最高日期2025-02-01

历史最低$0.129197

最低日期2026-11-03

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
383	NEWTNewton Protocol	$0.03937	$0.0413	$0.039	$23.03万	$862.15万	-2.53%
460	PUNDIXPundi X	$0.0934	$0.0955	$0.0928	$15.42万	$2,426.44万	-0.64%
408	BNSOLBinance Staked SOL	$101.9	$103.20	$101.00	$20.44万	$7.31亿	-0.59%
160	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
666	FLNCBFLNCB	$5.29	$5.32	$5.26	$1.06万	—	0.00%
198	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
342	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
294	MAGICMAGIC	$0.0869	$0.0897	$0.0847	$36.03万	$2,658.19万	-3.01%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
515	GENIUSGenius	$0.2902	$0.2993	$0.2883	$11.57万	$1.02亿	-2.22%
343	LUMIALumia	$0.0755	$0.0782	$0.0745	$28.68万	$400.63万	-2.20%
573	QIBENQI	$0.001737	$0.001784	$0.001715	$7.55万	$1,273.07万	-1.48%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
442	BABYBabylon	$0.01113	$0.01139	$0.01099	$16.91万	$2,574.77万	-1.77%
135	SXTSpace and Time	$0.00917	$0.00942	$0.0088	$89.93万	$1,278.92万	4.09%
431	THETATHETA	$0.1438	$0.1496	$0.1422	$17.94万	$1.45亿	-2.90%
670	AMATBAMATB	$334.51	$336.91	$332.74	$9,545.18	—	-0.11%
471	CVCCivic	$0.02096	$0.02143	$0.02056	$14.56万	$1,690.22万	0.92%
102	ZAMAZama	$0.0694	$0.07011	$0.06815	$132.12万	$1.70亿	1.09%