Circle Internet Group (bStocks

CRCLB · 美元计价

$67.01

-0.77% ≈ ￥442.266 (-$0.52)

更新于 2026-11-08 10:35:01

24H 最高$67.84

24H 最低$66.92

今日开盘$67.53

24H 成交量$172.90万

流通市值$1.68亿

24H 涨跌额(-$0.52)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
375	NEWTNewton Protocol	$0.03865	$0.0413	$0.03861	$22.99万	$831.96万	-6.19%
444	PUNDIXPundi X	$0.0928	$0.0954	$0.0925	$16.48万	$2,390.15万	-1.80%
418	BNSOLBinance Staked SOL	$101.3	$102.90	$101.00	$18.72万	$7.24亿	-1.46%
157	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
666	FLNCBFLNCB	$5.27	$5.31	$5.26	$8,401.81	—	-0.19%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
336	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
344	MAGICMAGIC	$0.0847	$0.0883	$0.0847	$28.19万	$2,616.59万	-3.20%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
522	GENIUSGenius	$0.2884	$0.2969	$0.2879	$10.82万	$1.02亿	-2.80%
339	LUMIALumia	$0.0745	$0.0777	$0.0742	$28.65万	$389.68万	-3.87%
566	QIBENQI	$0.001724	$0.001784	$0.001715	$7.56万	$1,242.17万	-2.10%
216	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
289	BABYBabylon	$0.01075	$0.01131	$0.01073	$36.58万	$2,467.37万	-4.78%
121	SXTSpace and Time	$0.00918	$0.00942	$0.00889	$101.54万	$1,280.75万	2.57%
430	THETATHETA	$0.1426	$0.1489	$0.1422	$17.79万	$1.43亿	-4.17%
679	AMATBAMATB	$334.14	$336.91	$332.94	$5,161.25	—	-0.00%
459	CVCCivic	$0.02086	$0.02143	$0.02056	$15.53万	$1,675.04万	0.82%
101	ZAMAZama	$0.06768	$0.07011	$0.06752	$136.65万	$1.70亿	-1.71%