CRWDB

CRWDB · 美元计价

$218.39

0.13% ≈ ￥1441.37 ($0.28)

更新于 2026-11-08 08:25:02

24H 最高$218.95

24H 最低$218.00

今日开盘$218.11

24H 成交量$2,556.09

流通市值—

24H 涨跌额($0.28)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
385	NEWTNewton Protocol	$0.03906	$0.0413	$0.039	$22.42万	$862.15万	-3.58%
459	PUNDIXPundi X	$0.0939	$0.0955	$0.0928	$15.46万	$2,426.44万	-1.47%
407	BNSOLBinance Staked SOL	$102	$103.20	$101.00	$20.66万	$7.31亿	-0.68%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
667	FLNCBFLNCB	$5.28	$5.32	$5.26	$9,180.90	—	-0.19%
196	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
318	MAGICMAGIC	$0.0868	$0.0893	$0.0847	$31.88万	$2,658.19万	-1.81%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
527	GENIUSGenius	$0.2891	$0.2984	$0.2883	$10.78万	$1.02亿	-2.82%
345	LUMIALumia	$0.0755	$0.0782	$0.0745	$28.27万	$400.63万	-2.83%
568	QIBENQI	$0.001741	$0.001784	$0.001715	$7.76万	$1,273.07万	-1.58%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
309	BABYBabylon	$0.01084	$0.01139	$0.0108	$33.69万	$2,574.77万	-4.33%
126	SXTSpace and Time	$0.00925	$0.00942	$0.00881	$96.96万	$1,278.92万	4.76%
432	THETATHETA	$0.1436	$0.1496	$0.1422	$17.78万	$1.45亿	-3.56%
670	AMATBAMATB	$334.65	$336.91	$332.74	$8,429.69	—	-0.03%
466	CVCCivic	$0.02098	$0.02143	$0.02056	$14.86万	$1,690.22万	1.01%
103	ZAMAZama	$0.06928	$0.07011	$0.06815	$125.70万	$1.70亿	0.64%