CyberConnect

CYBER · 美元计价

$0.307

-6.12% ≈ ￥2.0262 (-$0.02)

更新于 2026-11-08 09:05:02

24H 最高$0.344

24H 最低$0.302

今日开盘$0.327

24H 成交量$508.38万

流通市值$1,318.21万

24H 涨跌额(-$0.02)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
384	NEWTNewton Protocol	$0.03894	$0.0413	$0.03893	$22.44万	$862.15万	-4.23%
457	PUNDIXPundi X	$0.0937	$0.0954	$0.0928	$15.32万	$2,426.44万	-1.47%
404	BNSOLBinance Staked SOL	$101.8	$103.20	$101.00	$20.73万	$7.31亿	-0.97%
159	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
667	FLNCBFLNCB	$5.28	$5.32	$5.26	$8,565.83	—	-0.19%
195	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
321	MAGICMAGIC	$0.0871	$0.0892	$0.0847	$31.17万	$2,658.19万	-2.35%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
514	GENIUSGenius	$0.2891	$0.2984	$0.2883	$11.39万	$1.02亿	-3.08%
342	LUMIALumia	$0.0755	$0.0782	$0.0745	$28.56万	$400.63万	-3.33%
568	QIBENQI	$0.001739	$0.001784	$0.001715	$7.68万	$1,273.07万	-2.47%
216	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
294	BABYBabylon	$0.0109	$0.01138	$0.0108	$35.34万	$2,574.77万	-4.22%
124	SXTSpace and Time	$0.00916	$0.00942	$0.00887	$98.75万	$1,278.92万	3.15%
427	THETATHETA	$0.1437	$0.1496	$0.1422	$18.01万	$1.45亿	-3.82%
670	AMATBAMATB	$334.84	$336.91	$332.74	$8,112.38	—	-0.20%
460	CVCCivic	$0.02094	$0.02143	$0.02056	$15.20万	$1,690.22万	0.10%
103	ZAMAZama	$0.06909	$0.07011	$0.06815	$126.34万	$1.70亿	-0.20%