Ether.fi

ETHFI · 美元计价

$0.5922

1.89% ≈ ￥3.9085 ($0.01)

更新于 2026-11-08 09:50:01

24H 最高$0.6042

24H 最低$0.5793

今日开盘$0.5812

24H 成交量$227.59万

流通市值$5.68亿

24H 涨跌额($0.01)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
378	NEWTNewton Protocol	$0.03885	$0.0413	$0.03866	$22.79万	$862.15万	-5.27%
451	PUNDIXPundi X	$0.0926	$0.0954	$0.0926	$16.04万	$2,426.44万	-2.32%
404	BNSOLBinance Staked SOL	$101.6	$103.20	$101.00	$20.49万	$7.31亿	-1.36%
159	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
666	FLNCBFLNCB	$5.27	$5.32	$5.26	$8,468.51	—	-0.57%
196	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
313	MAGICMAGIC	$0.0856	$0.0884	$0.0847	$32.43万	$2,658.19万	-3.17%
243	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
510	GENIUSGenius	$0.2884	$0.298	$0.2879	$11.73万	$1.02亿	-3.06%
337	LUMIALumia	$0.0744	$0.0779	$0.0743	$29.26万	$400.63万	-4.25%
567	QIBENQI	$0.001736	$0.001784	$0.001715	$7.61万	$1,273.07万	-1.31%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
290	BABYBabylon	$0.0108	$0.01138	$0.0108	$35.94万	$2,574.77万	-4.68%
123	SXTSpace and Time	$0.00922	$0.00942	$0.00889	$99.72万	$1,278.92万	3.25%
428	THETATHETA	$0.1429	$0.1494	$0.1422	$18.01万	$1.45亿	-4.22%
679	AMATBAMATB	$334.49	$336.91	$332.94	$5,417.62	—	-0.06%
459	CVCCivic	$0.02088	$0.02143	$0.02056	$15.45万	$1,690.22万	0.10%
101	ZAMAZama	$0.06817	$0.07011	$0.06808	$133.11万	$1.70亿	-0.93%