GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-08 10:30:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 374 |
NEWTNewton Protocol
|
$0.03875 | $0.0413 | $0.03861 | $22.94万 | $831.96万 | -5.58% |
| 445 |
PUNDIXPundi X
|
$0.0928 | $0.0954 | $0.0925 | $16.48万 | $2,390.15万 | -1.80% |
| 418 |
BNSOLBinance Staked SOL
|
$101.4 | $103.00 | $101.00 | $18.70万 | $7.24亿 | -1.55% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 666 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $8,401.81 | — | -0.19% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 336 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 338 |
MAGICMAGIC
|
$0.0849 | $0.0883 | $0.0847 | $28.79万 | $2,616.59万 | -2.97% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 509 |
GENIUSGenius
|
$0.2884 | $0.2973 | $0.2879 | $11.87万 | $1.02亿 | -2.99% |
| 341 |
LUMIALumia
|
$0.0743 | $0.0777 | $0.0742 | $28.61万 | $389.68万 | -4.13% |
| 567 |
QIBENQI
|
$0.001724 | $0.001784 | $0.001715 | $7.60万 | $1,242.17万 | -1.88% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 289 |
BABYBabylon
|
$0.01077 | $0.01132 | $0.01073 | $36.59万 | $2,467.37万 | -4.78% |
| 121 |
SXTSpace and Time
|
$0.00918 | $0.00942 | $0.00889 | $101.57万 | $1,280.75万 | 2.69% |
| 430 |
THETATHETA
|
$0.1426 | $0.149 | $0.1422 | $17.78万 | $1.43亿 | -4.30% |
| 679 |
AMATBAMATB
|
$334.14 | $336.91 | $332.94 | $5,182.65 | — | -0.05% |
| 456 |
CVCCivic
|
$0.0209 | $0.02143 | $0.02056 | $15.68万 | $1,675.04万 | 0.77% |
| 102 |
ZAMAZama
|
$0.0681 | $0.07011 | $0.068 | $132.21万 | $1.70亿 | -1.43% |
相关站点
共 40 个
Pepe _加密货币行情
Vanar Chain _比特币
Artificial _比特币行情
Internet _以太坊ETH价格
Polygon _加密货币行情
RNDR _数字货币市值
Uniswap _比特币
LayerZero _BTC行情
MegaETH _比特币行情
Secret _加密货币行情
BitTensor _BTC行情
币安币 _以太坊ETH价格
Near Protocol _加密货币行情
Aerodrome _比特币行情
Ethena _BTC行情
Quant _数字货币市值
恒星币 _数字货币市值
Filecoin _以太坊ETH价格
Filecoin _数字货币市值
ONEchain _比特币行情
Plasma _币种排行
比特币 _BTC行情
United Stables _以太坊ETH价格
BEAMX _数字货币市值
Hyperliquid _加密货币行情
RNDR _BTC行情
RNDR _BTC行情
ONEchain _比特币
Secret _BTC行情
比特现金 _数字货币市值
Near Protocol _以太坊ETH价格
Ondo _BTC行情
狗币 _比特币行情
Secret _以太坊ETH价格
Arbitrum _加密货币行情
Hedera _加密货币行情
COCOS _加密货币行情
NFPrompt _比特币
RWUSD _币种排行
TONToken _币种排行