Kava Lend

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-08 08:20:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值$478.30万

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
387	NEWTNewton Protocol	$0.03914	$0.0413	$0.039	$22.41万	$862.15万	-3.50%
459	PUNDIXPundi X	$0.094	$0.0955	$0.0928	$15.51万	$2,426.44万	-1.16%
408	BNSOLBinance Staked SOL	$102	$103.20	$101.00	$20.66万	$7.31亿	-0.59%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
667	FLNCBFLNCB	$5.28	$5.32	$5.26	$9,265.08	—	-0.19%
196	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
340	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
318	MAGICMAGIC	$0.0868	$0.0893	$0.0847	$31.92万	$2,658.19万	-2.14%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
532	GENIUSGenius	$0.2895	$0.2984	$0.2883	$10.62万	$1.02亿	-2.92%
346	LUMIALumia	$0.0754	$0.0782	$0.0745	$28.18万	$400.63万	-3.09%
568	QIBENQI	$0.001734	$0.001784	$0.001715	$7.75万	$1,273.07万	-1.98%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
314	BABYBabylon	$0.01084	$0.01139	$0.0108	$32.24万	$2,574.77万	-4.58%
126	SXTSpace and Time	$0.00924	$0.00942	$0.00881	$96.72万	$1,278.92万	4.41%
432	THETATHETA	$0.1437	$0.1496	$0.1422	$17.84万	$1.45亿	-3.36%
670	AMATBAMATB	$334.94	$336.91	$332.74	$8,455.14	—	0.07%
467	CVCCivic	$0.0209	$0.02143	$0.02056	$14.82万	$1,690.22万	0.43%
103	ZAMAZama	$0.06927	$0.07011	$0.06815	$125.52万	$1.70亿	0.54%