Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 08:00:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
381	NEWTNewton Protocol	$0.03947	$0.0413	$0.039	$22.96万	$862.15万	-2.45%
452	PUNDIXPundi X	$0.0938	$0.0955	$0.0928	$15.85万	$2,426.44万	-0.64%
406	BNSOLBinance Staked SOL	$102.2	$103.20	$101.00	$20.74万	$7.31亿	-0.39%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
668	FLNCBFLNCB	$5.28	$5.32	$5.26	$9,448.46	—	-0.19%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
313	MAGICMAGIC	$0.0873	$0.0893	$0.0847	$32.53万	$2,658.19万	-1.80%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
511	GENIUSGenius	$0.2899	$0.2993	$0.2883	$11.64万	$1.02亿	-2.49%
339	LUMIALumia	$0.0758	$0.0782	$0.0745	$28.94万	$400.63万	-2.32%
569	QIBENQI	$0.001746	$0.001784	$0.001715	$7.63万	$1,273.07万	-0.63%
217	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
441	BABYBabylon	$0.01114	$0.01139	$0.01099	$16.88万	$2,574.77万	-2.11%
127	SXTSpace and Time	$0.00924	$0.00942	$0.00881	$94.97万	$1,278.92万	4.53%
434	THETATHETA	$0.1441	$0.1496	$0.1422	$17.67万	$1.45亿	-3.03%
670	AMATBAMATB	$334.7	$336.91	$332.74	$8,727.42	—	0.04%
468	CVCCivic	$0.02101	$0.02143	$0.02056	$14.77万	$1,690.22万	1.11%
101	ZAMAZama	$0.06975	$0.07011	$0.06815	$132.39万	$1.70亿	1.46%