NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 09:30:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
385	NEWTNewton Protocol	$0.03889	$0.0413	$0.03889	$22.38万	$862.15万	-4.49%
456	PUNDIXPundi X	$0.0931	$0.0954	$0.0928	$15.63万	$2,426.44万	-1.90%
403	BNSOLBinance Staked SOL	$101.8	$103.20	$101.00	$20.64万	$7.31亿	-0.88%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
667	FLNCBFLNCB	$5.28	$5.32	$5.26	$8,456.60	—	0.19%
196	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
321	MAGICMAGIC	$0.0859	$0.0889	$0.0847	$31.39万	$2,658.19万	-3.38%
243	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
513	GENIUSGenius	$0.2883	$0.298	$0.2879	$11.45万	$1.02亿	-3.00%
344	LUMIALumia	$0.0749	$0.0779	$0.0745	$28.06万	$400.63万	-3.48%
566	QIBENQI	$0.001736	$0.001784	$0.001715	$7.77万	$1,273.07万	-1.31%
216	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
292	BABYBabylon	$0.01081	$0.01138	$0.0108	$35.82万	$2,574.77万	-4.76%
123	SXTSpace and Time	$0.00921	$0.00942	$0.00889	$99.46万	$1,278.92万	3.02%
430	THETATHETA	$0.1427	$0.1494	$0.1422	$17.84万	$1.45亿	-4.29%
679	AMATBAMATB	$334.74	$336.91	$332.94	$5,554.55	—	0.38%
458	CVCCivic	$0.02084	$0.02143	$0.02056	$15.32万	$1,690.22万	0.10%
103	ZAMAZama	$0.06849	$0.07011	$0.06815	$127.26万	$1.70亿	-0.13%