OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 09:30:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 385 |
NEWTNewton Protocol
|
$0.03889 | $0.0413 | $0.03889 | $22.38万 | $862.15万 | -4.49% |
| 456 |
PUNDIXPundi X
|
$0.0931 | $0.0954 | $0.0928 | $15.63万 | $2,426.44万 | -1.90% |
| 403 |
BNSOLBinance Staked SOL
|
$101.8 | $103.20 | $101.00 | $20.64万 | $7.31亿 | -0.88% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 667 |
FLNCBFLNCB
|
$5.28 | $5.32 | $5.26 | $8,456.60 | — | 0.19% |
| 196 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 321 |
MAGICMAGIC
|
$0.0859 | $0.0889 | $0.0847 | $31.39万 | $2,658.19万 | -3.38% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 513 |
GENIUSGenius
|
$0.2883 | $0.298 | $0.2879 | $11.45万 | $1.02亿 | -3.00% |
| 344 |
LUMIALumia
|
$0.0749 | $0.0779 | $0.0745 | $28.06万 | $400.63万 | -3.48% |
| 566 |
QIBENQI
|
$0.001736 | $0.001784 | $0.001715 | $7.77万 | $1,273.07万 | -1.31% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 292 |
BABYBabylon
|
$0.01081 | $0.01138 | $0.0108 | $35.82万 | $2,574.77万 | -4.76% |
| 123 |
SXTSpace and Time
|
$0.00921 | $0.00942 | $0.00889 | $99.46万 | $1,278.92万 | 3.02% |
| 430 |
THETATHETA
|
$0.1427 | $0.1494 | $0.1422 | $17.84万 | $1.45亿 | -4.29% |
| 679 |
AMATBAMATB
|
$334.74 | $336.91 | $332.94 | $5,554.55 | — | 0.38% |
| 458 |
CVCCivic
|
$0.02084 | $0.02143 | $0.02056 | $15.32万 | $1,690.22万 | 0.10% |
| 103 |
ZAMAZama
|
$0.06849 | $0.07011 | $0.06815 | $127.26万 | $1.70亿 | -0.13% |
相关站点
共 40 个
Plasma _BTC行情
Sign _BTC行情
Hamster Kombat _币种排行
币安币 _比特币
BEAMX _数字货币市值
Midnight _数字货币市值
Bubblemaps _数字货币市值
CyberConnect _BTC行情
PAX Gold _比特币行情
Gram _比特币
Caldera _比特币
Bubblemaps _币种排行
Pepe _币种排行
Hashflow _加密货币行情
StraitsX USD _比特币行情
币安币 _BTC行情
Midnight _币种排行
Worldcoin _以太坊ETH价格
狗币 _BTC行情
Solana _比特币行情
波场 _加密货币行情
Midnight _BTC行情
PAX Gold _以太坊ETH价格
ONEchain _数字货币市值
Starknet _比特币
Sui _加密货币行情
Starknet _加密货币行情
Secret _BTC行情
Aptos _比特币
Ether.fi _比特币
艾达币 _币种排行
Official _BTC行情
Polygon _比特币行情
艾达币 _比特币
Polymath _BTC行情
RNDR _以太坊ETH价格
Thena _加密货币行情
Starknet _数字货币市值
NFPrompt _以太坊ETH价格
Official _币种排行