SECZB
SECZB · 美元计价
$7.07
0.71%
≈ ￥46.662
($0.05)
更新于 2026-11-08 10:20:02
24H 最高$7.09
24H 最低$6.96
今日开盘$7.02
24H 成交量$2.92万
流通市值—
24H 涨跌额($0.05)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 376 |
NEWTNewton Protocol
|
$0.03867 | $0.0413 | $0.03861 | $22.93万 | $831.96万 | -5.78% |
| 449 |
PUNDIXPundi X
|
$0.0925 | $0.0954 | $0.0925 | $16.19万 | $2,390.15万 | -2.12% |
| 416 |
BNSOLBinance Staked SOL
|
$101.2 | $103.10 | $101.00 | $18.83万 | $7.24亿 | -1.75% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 666 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $8,419.57 | — | 0.00% |
| 195 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 321 |
MAGICMAGIC
|
$0.0851 | $0.0883 | $0.0847 | $31.16万 | $2,616.59万 | -3.19% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 509 |
GENIUSGenius
|
$0.2884 | $0.2973 | $0.2879 | $11.87万 | $1.02亿 | -2.99% |
| 341 |
LUMIALumia
|
$0.0743 | $0.0777 | $0.0742 | $28.51万 | $389.68万 | -4.25% |
| 567 |
QIBENQI
|
$0.001725 | $0.001784 | $0.001715 | $7.52万 | $1,242.17万 | -2.21% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 289 |
BABYBabylon
|
$0.01074 | $0.01133 | $0.01073 | $36.55万 | $2,467.37万 | -5.21% |
| 121 |
SXTSpace and Time
|
$0.00915 | $0.00942 | $0.00889 | $100.73万 | $1,280.75万 | 2.01% |
| 428 |
THETATHETA
|
$0.1425 | $0.1494 | $0.1422 | $17.89万 | $1.43亿 | -4.56% |
| 679 |
AMATBAMATB
|
$334.14 | $336.91 | $332.94 | $5,230.13 | — | -0.10% |
| 456 |
CVCCivic
|
$0.02087 | $0.02143 | $0.02056 | $15.62万 | $1,675.04万 | 0.63% |
| 102 |
ZAMAZama
|
$0.06806 | $0.07011 | $0.068 | $131.79万 | $1.70亿 | -1.75% |
相关站点
共 40 个
大零币 _币种排行
Aptos _加密货币行情
United Stables _比特币
Stacks _比特币
Tether Gold _以太坊ETH价格
Hedera _币种排行
Solana _加密货币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币
BUSD _数字货币市值
艾达币 _数字货币市值
Ripple USD _BTC行情
RNDR _BTC行情
恒星币 _加密货币行情
Midnight _数字货币市值
Gitcoin _币种排行
Stacks _币种排行
Polymath _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _数字货币市值
Pump.fun _以太坊ETH价格
Filecoin _以太坊ETH价格
NFPrompt _币种排行
Act I : The _比特币
First Digital _比特币行情
Gram _数字货币市值
Hamster Kombat _币种排行
Aave _BTC行情
Near Protocol _数字货币市值
Meteora _比特币
RNDR _以太坊ETH价格
Bubblemaps _数字货币市值
QQQB _比特币行情
Worldcoin _数字货币市值
NFPrompt _比特币行情
Aerodrome _加密货币行情
Ether.fi _币种排行
莱特币 _比特币行情
Aptos _加密货币行情