Tensor

TNSR · 美元计价

$0.0257

-2.65% ≈ ￥0.16962 (-$0.00)

更新于 2026-11-08 08:40:02

24H 最高$0.0264

24H 最低$0.0255

今日开盘$0.0264

24H 成交量$6.97万

流通市值$1,019.90万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
386	NEWTNewton Protocol	$0.03908	$0.0413	$0.039	$22.39万	$862.15万	-3.89%
449	PUNDIXPundi X	$0.0938	$0.0955	$0.0928	$16.02万	$2,426.44万	-1.57%
406	BNSOLBinance Staked SOL	$101.7	$103.20	$101.00	$20.88万	$7.31亿	-0.88%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
668	FLNCBFLNCB	$5.28	$5.32	$5.26	$9,080.28	—	0.00%
195	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
318	MAGICMAGIC	$0.0865	$0.0892	$0.0847	$31.68万	$2,658.19万	-2.81%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
518	GENIUSGenius	$0.2885	$0.2984	$0.2883	$11.20万	$1.02亿	-3.25%
347	LUMIALumia	$0.0751	$0.0782	$0.0745	$27.89万	$400.63万	-3.59%
568	QIBENQI	$0.001732	$0.001784	$0.001715	$7.76万	$1,273.07万	-2.31%
217	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
309	BABYBabylon	$0.01086	$0.01139	$0.0108	$33.79万	$2,574.77万	-4.06%
124	SXTSpace and Time	$0.00916	$0.00942	$0.00882	$98.10万	$1,278.92万	3.74%
432	THETATHETA	$0.1436	$0.1496	$0.1422	$17.63万	$1.45亿	-3.69%
670	AMATBAMATB	$334.67	$336.91	$332.74	$8,383.82	—	0.02%
463	CVCCivic	$0.02092	$0.02143	$0.02056	$14.96万	$1,690.22万	0.43%
103	ZAMAZama	$0.06911	$0.07011	$0.06815	$126.22万	$1.70亿	0.22%