TQQQB

TQQQB · 美元计价

$52.25

-0.61% ≈ ￥344.85 (-$0.32)

更新于 2026-11-08 10:30:02

24H 最高$52.85

24H 最低$52.22

今日开盘$52.57

24H 成交量$30.65万

流通市值—

24H 涨跌额(-$0.32)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
374	NEWTNewton Protocol	$0.03875	$0.0413	$0.03861	$22.94万	$831.96万	-5.58%
445	PUNDIXPundi X	$0.0928	$0.0954	$0.0925	$16.48万	$2,390.15万	-1.80%
418	BNSOLBinance Staked SOL	$101.4	$103.00	$101.00	$18.70万	$7.24亿	-1.55%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
666	FLNCBFLNCB	$5.27	$5.31	$5.26	$8,401.81	—	-0.19%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
336	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
338	MAGICMAGIC	$0.0849	$0.0883	$0.0847	$28.79万	$2,616.59万	-2.97%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
509	GENIUSGenius	$0.2884	$0.2973	$0.2879	$11.87万	$1.02亿	-2.99%
341	LUMIALumia	$0.0743	$0.0777	$0.0742	$28.61万	$389.68万	-4.13%
567	QIBENQI	$0.001724	$0.001784	$0.001715	$7.60万	$1,242.17万	-1.88%
216	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
289	BABYBabylon	$0.01077	$0.01132	$0.01073	$36.59万	$2,467.37万	-4.78%
121	SXTSpace and Time	$0.00918	$0.00942	$0.00889	$101.57万	$1,280.75万	2.69%
430	THETATHETA	$0.1426	$0.149	$0.1422	$17.78万	$1.43亿	-4.30%
679	AMATBAMATB	$334.14	$336.91	$332.94	$5,182.65	—	-0.05%
456	CVCCivic	$0.0209	$0.02143	$0.02056	$15.68万	$1,675.04万	0.77%
102	ZAMAZama	$0.0681	$0.07011	$0.068	$132.21万	$1.70亿	-1.43%