Tellor

TRB · 美元计价

$15.34

-2.91% ≈ ￥101.244 (-$0.46)

更新于 2026-11-08 10:20:02

24H 最高$15.80

24H 最低$15.28

今日开盘$15.8

24H 成交量$14.71万

流通市值$4,083.96万

24H 涨跌额(-$0.46)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
376	NEWTNewton Protocol	$0.03867	$0.0413	$0.03861	$22.93万	$831.96万	-5.78%
449	PUNDIXPundi X	$0.0925	$0.0954	$0.0925	$16.19万	$2,390.15万	-2.12%
416	BNSOLBinance Staked SOL	$101.2	$103.10	$101.00	$18.83万	$7.24亿	-1.75%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
666	FLNCBFLNCB	$5.27	$5.31	$5.26	$8,419.57	—	0.00%
195	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
321	MAGICMAGIC	$0.0851	$0.0883	$0.0847	$31.16万	$2,616.59万	-3.19%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
509	GENIUSGenius	$0.2884	$0.2973	$0.2879	$11.87万	$1.02亿	-2.99%
341	LUMIALumia	$0.0743	$0.0777	$0.0742	$28.51万	$389.68万	-4.25%
567	QIBENQI	$0.001725	$0.001784	$0.001715	$7.52万	$1,242.17万	-2.21%
216	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
289	BABYBabylon	$0.01074	$0.01133	$0.01073	$36.55万	$2,467.37万	-5.21%
121	SXTSpace and Time	$0.00915	$0.00942	$0.00889	$100.73万	$1,280.75万	2.01%
428	THETATHETA	$0.1425	$0.1494	$0.1422	$17.89万	$1.43亿	-4.56%
679	AMATBAMATB	$334.14	$336.91	$332.94	$5,230.13	—	-0.10%
456	CVCCivic	$0.02087	$0.02143	$0.02056	$15.62万	$1,675.04万	0.63%
102	ZAMAZama	$0.06806	$0.07011	$0.068	$131.79万	$1.70亿	-1.75%