Tether Gold

XAUT · 美元计价

$4062.95

0.10% ≈ ￥26815.47 ($3.99)

更新于 2026-11-08 10:23:15

24H 最高$4,065.44

24H 最低$4,058.74

今日开盘$4058.96

24H 成交量$2,084.63万

流通市值$10.00亿

24H 涨跌额($3.99)

历史最高$5602.75

最高日期2026-01-29

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
376	NEWTNewton Protocol	$0.03867	$0.0413	$0.03861	$22.91万	$831.96万	-5.80%
447	PUNDIXPundi X	$0.0927	$0.0954	$0.0925	$16.36万	$2,390.15万	-1.91%
416	BNSOLBinance Staked SOL	$101.3	$103.10	$101.00	$18.82万	$7.24亿	-1.75%
157	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
667	FLNCBFLNCB	$5.27	$5.31	$5.26	$8,394.33	—	-0.19%
195	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
335	MAGICMAGIC	$0.0849	$0.0883	$0.0847	$29.12万	$2,616.59万	-2.97%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
510	GENIUSGenius	$0.2884	$0.2973	$0.2879	$11.87万	$1.02亿	-2.99%
341	LUMIALumia	$0.0743	$0.0777	$0.0742	$28.56万	$389.68万	-4.13%
567	QIBENQI	$0.00172	$0.001784	$0.001715	$7.57万	$1,242.17万	-2.22%
216	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
289	BABYBabylon	$0.01077	$0.01132	$0.01073	$36.56万	$2,467.37万	-4.78%
122	SXTSpace and Time	$0.00917	$0.00942	$0.00889	$100.79万	$1,280.75万	2.57%
432	THETATHETA	$0.1428	$0.1491	$0.1422	$17.75万	$1.43亿	-4.10%
679	AMATBAMATB	$334.14	$336.91	$332.94	$5,209.06	—	-0.05%
457	CVCCivic	$0.0209	$0.02143	$0.02056	$15.64万	$1,675.04万	0.77%
102	ZAMAZama	$0.0681	$0.07011	$0.068	$131.73万	$1.70亿	-1.55%